CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 867 Value ($000) $271 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 907 Value ($000) $256 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 806 Value ($000) $234 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 824 Value ($000) $249 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 826 Value ($000) $228 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 926 Value ($000) $267 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 993 Value ($000) $253 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,003 Value ($000) $260 Avg Close $241.21 Range $218.50 - $255.85
Q4 2022
Shares 972 Value ($000) $214 Avg Close $199.93 Range $174.03 - $215.02
Q2 2022
Shares 1,218 Value ($000) $239 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 1,248 Value ($000) $267 Avg Close $192.91 Range $178.15 - $208.52
Q1 2021
Shares 1,273 Value ($000) $201 Avg Close $150.25 Range $134.18 - $167.56
Q2 2020
Shares 1,959 Value ($000) $248 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 2,739 Value ($000) $306 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 3,520 Value ($000) $548 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 3,753 Value ($000) $606 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 3,943 Value ($000) $581 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 4,108 Value ($000) $575 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 4,528 Value ($000) $585 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 4,706 Value ($000) $629 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 5,243 Value ($000) $666 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 6,843 Value ($000) $936 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 7,447 Value ($000) $1,088 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 8,976 Value ($000) $1,280 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 10,219 Value ($000) $1,486 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 12,722 Value ($000) $1,733 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 17,251 Value ($000) $2,279 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 19,080 Value ($000) $2,397 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 19,472 Value ($000) $2,545 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 20,693 Value ($000) $2,466 Avg Close $96.06 Range $89.25 - $102.38