CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,658 Value ($000) $2,702 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 9,034 Value ($000) $2,550 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 8,924 Value ($000) $2,585 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 8,614 Value ($000) $2,601 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 8,368 Value ($000) $2,312 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 8,019 Value ($000) $2,313 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 8,100 Value ($000) $2,066 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 7,476 Value ($000) $1,937 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 7,379 Value ($000) $1,668 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 7,127 Value ($000) $1,484 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 6,250 Value ($000) $1,204 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 5,776 Value ($000) $1,122 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 5,487 Value ($000) $1 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 5,987 Value ($000) $1,089 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 5,301 Value ($000) $1,042 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 4,986 Value ($000) $1,067 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 4,687 Value ($000) $906 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 3,415 Value ($000) $592 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 2,356 Value ($000) $374 Avg Close $155.25 Range $146.52 - $165.86