CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,557 Value ($000) $75,395 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 274,086 Value ($000) $77,361 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 275,080 Value ($000) $79,696 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 278,296 Value ($000) $84,043 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 279,067 Value ($000) $77,106 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 279,463 Value ($000) $80,594 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 299,313 Value ($000) $76,349 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 303,149 Value ($000) $78,555 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 304,098 Value ($000) $68,726 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 302,044 Value ($000) $62,880 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 307,359 Value ($000) $59,185 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 255,506 Value ($000) $49,614 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 266,761 Value ($000) $58,847 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 270,702 Value ($000) $49,235 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 269,606 Value ($000) $52,999 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 291,821 Value ($000) $62,421 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 344,811 Value ($000) $66,655 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 365,657 Value ($000) $63,434 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 419,799 Value ($000) $66,723 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 426,631 Value ($000) $67,395 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 474,095 Value ($000) $72,973 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 434,260 Value ($000) $50,426 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 444,719 Value ($000) $56,310 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 498,939 Value ($000) $55,726 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 489,770 Value ($000) $76,238 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 536,958 Value ($000) $86,686 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 621,755 Value ($000) $91,578 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 626,946 Value ($000) $87,823 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 638,787 Value ($000) $82,519 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 653,449 Value ($000) $87,327 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 653,996 Value ($000) $83,071 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 578,715 Value ($000) $79,151 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 446,375 Value ($000) $65,229 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 473,433 Value ($000) $67,488 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 474,863 Value ($000) $69,036 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 534,791 Value ($000) $72,865 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 598,447 Value ($000) $79,067 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 614,956 Value ($000) $77,269 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 819,563 Value ($000) $107,125 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 865,468 Value ($000) $103,121 Avg Close $96.06 Range $89.25 - $102.38
Q4 2015
Shares 922,964 Value ($000) $107,848 Avg Close $94.03 Range $83.36 - $100.14