CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,994 Value ($000) $12,518 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 37,622 Value ($000) $10,653 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 41,909 Value ($000) $12,179 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 44,785 Value ($000) $13,563 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 62,133 Value ($000) $17,167 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 74,053 Value ($000) $21,356 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 74,980 Value ($000) $19,126 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 95,752 Value ($000) $24,812 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 98,192 Value ($000) $22,191 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 101,648 Value ($000) $21,161 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 102,535 Value ($000) $19,744 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 103,151 Value ($000) $20,030 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 104,288 Value ($000) $23,006 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 112,535 Value ($000) $20,468 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 116,000 Value ($000) $22,803 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 118,014 Value ($000) $25,243 Avg Close $192.91 Range $178.15 - $208.52
Q4 2020
Shares 8,508 Value ($000) $1,310 Avg Close $130.07 Range $105.89 - $144.19