CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,404 Value ($000) $750 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 2,397 Value ($000) $677 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 2,397 Value ($000) $694 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 2,359 Value ($000) $712 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 2,356 Value ($000) $651 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 2,261 Value ($000) $652 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 2,306 Value ($000) $588 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 2,306 Value ($000) $598 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 2,306 Value ($000) $521 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 2,310 Value ($000) $481 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 2,310 Value ($000) $445 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 2,360 Value ($000) $458 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 2,381 Value ($000) $1 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 2,350 Value ($000) $427 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 2,325 Value ($000) $457 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 2,287 Value ($000) $489 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 2,297 Value ($000) $444 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 2,327 Value ($000) $404 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 2,377 Value ($000) $378 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 2,036 Value ($000) $322 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 2,036 Value ($000) $313 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 2,491 Value ($000) $289 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 2,516 Value ($000) $319 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 1,994 Value ($000) $223 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 1,960 Value ($000) $305 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 1,947 Value ($000) $314 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 2,022 Value ($000) $298 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 2,022 Value ($000) $283 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 2,007 Value ($000) $259 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 1,793 Value ($000) $240 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 1,793 Value ($000) $228 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 1,635 Value ($000) $224 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 1,557 Value ($000) $228 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 1,492 Value ($000) $213 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 1,492 Value ($000) $217 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 1,495 Value ($000) $204 Avg Close $114.91 Range $108.60 - $120.05