CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311 Value ($000) $97 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 193 Value ($000) $54 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 191 Value ($000) $55 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 191 Value ($000) $58 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 191 Value ($000) $53 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 17 Value ($000) $5 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 17 Value ($000) $4 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 17 Value ($000) $4 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 17 Value ($000) $4 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 17 Value ($000) $4 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 17 Value ($000) $3 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 17 Value ($000) $3 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 17 Value ($000) $4 Avg Close $199.93 Range $174.03 - $215.02
Q3 2019
Shares 53 Value ($000) $9 Avg Close $139.33 Range $130.82 - $146.55
Q1 2019
Shares 53 Value ($000) $7 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 53 Value ($000) $7 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 77 Value ($000) $10 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 53 Value ($000) $7 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 53 Value ($000) $7 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 147 Value ($000) $21 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 147 Value ($000) $21 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 147 Value ($000) $21 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 53 Value ($000) $7 Avg Close $114.91 Range $108.60 - $120.05
Q2 2016
Shares 120 Value ($000) $16 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 120 Value ($000) $14 Avg Close $96.06 Range $89.25 - $102.38