CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,583 Value ($000) $17,661 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 67,082 Value ($000) $18,934 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 14,660 Value ($000) $4,247 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 272,434 Value ($000) $82,272 Avg Close $276.25 Range $250.52 - $302.63

Q3 2024

Shares 23,845 Value ($000) $6,877 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 93,412 Value ($000) $23,828 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 97,550 Value ($000) $25,278 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 86,289 Value ($000) $19,501 Avg Close $213.74 Range $199.39 - $225.03

Q2 2023

Shares 42,480 Value ($000) $8,180 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 88,184 Value ($000) $17,124 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 185,382 Value ($000) $40,895 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 263,284 Value ($000) $47,886 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 118,352 Value ($000) $23,266 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 236,037 Value ($000) $50,488 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 54,742 Value ($000) $10,582 Avg Close $177.58 Range $162.44 - $187.51

Q1 2020

Shares 19,732 Value ($000) $2,204 Avg Close $130.40 Range $79.37 - $152.41

Q3 2018

Shares 6,058 Value ($000) $810 Avg Close $119.21 Range $111.25 - $124.39

Q2 2018

Shares 37,660 Value ($000) $4,784 Avg Close $116.44 Range $109.19 - $121.74

Q1 2018

Shares 39,761 Value ($000) $5,438 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 28,931 Value ($000) $4,228 Avg Close $129.55 Range $123.44 - $135.25

Q3 2017

Shares 6,472 Value ($000) $923 Avg Close $124.84 Range $115.44 - $129.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,583	$17,661	$292.40	$265.30 - $315.08
Q3 2025	67,082	$18,934	$275.21	$264.10 - $290.50
Q2 2025	14,660	$4,247	$286.98	$265.85 - $305.88
Q1 2025	272,434	$82,272	$276.25	$250.52 - $302.63
Q3 2024	23,845	$6,877	$270.79	$248.18 - $290.38
Q2 2024	93,412	$23,828	$252.75	$234.95 - $270.92
Q1 2024	97,550	$25,278	$241.21	$218.50 - $255.85
Q4 2023	86,289	$19,501	$213.74	$199.39 - $225.03
Q2 2023	42,480	$8,180	$189.85	$178.70 - $199.19
Q1 2023	88,184	$17,124	$202.74	$177.58 - $223.04
Q4 2022	185,382	$40,895	$199.93	$174.03 - $215.02
Q3 2022	263,284	$47,886	$181.71	$166.88 - $193.84
Q2 2022	118,352	$23,266	$196.27	$176.99 - $208.02
Q1 2022	236,037	$50,488	$192.91	$178.15 - $208.52
Q4 2021	54,742	$10,582	$177.58	$162.44 - $187.51
Q1 2020	19,732	$2,204	$130.40	$79.37 - $152.41
Q3 2018	6,058	$810	$119.21	$111.25 - $124.39
Q2 2018	37,660	$4,784	$116.44	$109.19 - $121.74
Q1 2018	39,761	$5,438	$126.19	$117.07 - $137.21
Q4 2017	28,931	$4,228	$129.55	$123.44 - $135.25
Q3 2017	6,472	$923	$124.84	$115.44 - $129.64