CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 280 Value ($000) $62 Avg Close $199.93 Range $174.03 - $215.02

Q4 2018

Shares 15 Value ($000) $2 Avg Close $114.50 Range $106.46 - $121.25

Q4 2016

Shares 37,322 Value ($000) $4,931 Avg Close $108.37 Range $103.22 - $113.76

Q3 2016

Shares 39,514 Value ($000) $4,965 Avg Close $107.25 Range $103.68 - $110.69

Q2 2016

Shares 35,237 Value ($000) $4,606 Avg Close $103.60 Range $98.01 - $110.50

Q1 2016

Shares 36,040 Value ($000) $4,294 Avg Close $96.06 Range $89.25 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	280	$62	$199.93	$174.03 - $215.02
Q4 2018	15	$2	$114.50	$106.46 - $121.25
Q4 2016	37,322	$4,931	$108.37	$103.22 - $113.76
Q3 2016	39,514	$4,965	$107.25	$103.68 - $110.69
Q2 2016	35,237	$4,606	$103.60	$98.01 - $110.50
Q1 2016	36,040	$4,294	$96.06	$89.25 - $102.38