CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,400 Value ($000) $181 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 1,400 Value ($000) $187 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 1,400 Value ($000) $178 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 4,100 Value ($000) $561 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 5,536 Value ($000) $809 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 5,646 Value ($000) $805 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 110 Value ($000) $16 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 136 Value ($000) $18 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 136 Value ($000) $18 Avg Close $108.37 Range $103.22 - $113.76