CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,867 Value ($000) $1 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 3,512 Value ($000) $1 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 5,130 Value ($000) $1 Avg Close $286.98 Range $265.85 - $305.88
Q4 2024
Shares 2,213 Value ($000) $1 Avg Close $281.36 Range $268.84 - $299.10
Q2 2024
Shares 940 Value ($000) $0 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 3,708 Value ($000) $1 Avg Close $241.21 Range $218.50 - $255.85
Q2 2023
Shares 4,236 Value ($000) $1 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 1,735 Value ($000) $0 Avg Close $202.74 Range $177.58 - $223.04
Q3 2022
Shares 3,339 Value ($000) $607 Avg Close $181.71 Range $166.88 - $193.84
Q1 2021
Shares 3,397 Value ($000) $537 Avg Close $150.25 Range $134.18 - $167.56
Q3 2020
Shares 1,951 Value ($000) $227 Avg Close $115.80 Range $103.77 - $126.71
Q2 2018
Shares 2,031 Value ($000) $258 Avg Close $116.44 Range $109.19 - $121.74
Q4 2016
Shares 10,288 Value ($000) $1,359 Avg Close $108.37 Range $103.22 - $113.76
Q2 2016
Shares 6,834 Value ($000) $893 Avg Close $103.60 Range $98.01 - $110.50