CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Liberty Capital Management, Inc.'s Holding History (CIK: 0001366838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,707 Value ($000) $5,215 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 16,777 Value ($000) $4,735 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 16,777 Value ($000) $4,861 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 16,777 Value ($000) $5,066 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 16,729 Value ($000) $4,622 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 16,729 Value ($000) $4,824 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 16,782 Value ($000) $4,281 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 16,686 Value ($000) $4,324 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 17,031 Value ($000) $3,849 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 17,557 Value ($000) $3,655 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 17,557 Value ($000) $3,381 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 17,441 Value ($000) $3,387 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 17,441 Value ($000) $3,847 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 17,561 Value ($000) $3,194 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 17,441 Value ($000) $3,429 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 17,967 Value ($000) $3,843 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 18,007 Value ($000) $3,481 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 17,977 Value ($000) $3,119 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 18,256 Value ($000) $2,902 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 18,491 Value ($000) $2,921 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 21,157 Value ($000) $3,256 Avg Close $130.07 Range $105.89 - $144.19
Q2 2020
Shares 21,916 Value ($000) $2,775 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 23,424 Value ($000) $2,616 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 23,695 Value ($000) $3,688 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 23,695 Value ($000) $3,825 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 23,310 Value ($000) $3,433 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 23,515 Value ($000) $3,294 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 23,515 Value ($000) $3,038 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 25,010 Value ($000) $3,342 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 21,233 Value ($000) $2,697 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 20,571 Value ($000) $2,813 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 20,329 Value ($000) $2,961 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 20,029 Value ($000) $3,084 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 19,049 Value ($000) $2,752 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 19,009 Value ($000) $2,590 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 18,439 Value ($000) $2,431 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 16,967 Value ($000) $2,087 Avg Close $107.25 Range $103.68 - $110.69