CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,522 Value ($000) $61,963 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 177,922 Value ($000) $50,218 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 192,229 Value ($000) $55,693 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 183,284 Value ($000) $55,350 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 178,990 Value ($000) $49,455 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 171,931 Value ($000) $49,583 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 169,364 Value ($000) $43,201 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 162,561 Value ($000) $42,124 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 155,492 Value ($000) $35,141 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 149,322 Value ($000) $31,086 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 143,170 Value ($000) $27,569 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 138,667 Value ($000) $26,926 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 134,029 Value ($000) $29,567 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 124,871 Value ($000) $22,712 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 118,757 Value ($000) $23,345 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 118,288 Value ($000) $25,302 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 107,340 Value ($000) $20,750 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 112,313 Value ($000) $19,484 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 111,655 Value ($000) $17,746 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 111,655 Value ($000) $17,638 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 110,021 Value ($000) $16,934 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 119,223 Value ($000) $13,844 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 99,318 Value ($000) $12,576 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 119,924 Value ($000) $13,394 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 109,019 Value ($000) $16,970 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 106,231 Value ($000) $17,150 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 101,537 Value ($000) $14,955 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 101,332 Value ($000) $14,195 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 100,992 Value ($000) $13,046 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 108,185 Value ($000) $14,458 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 120,349 Value ($000) $15,287 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 112,546 Value ($000) $15,393 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 107,359 Value ($000) $15,688 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 113,888 Value ($000) $16,235 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 108,865 Value ($000) $15,827 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 83,864 Value ($000) $11,426 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 69,268 Value ($000) $9,152 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 92,866 Value ($000) $11,669 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 109,262 Value ($000) $14,282 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 127,212 Value ($000) $15,157 Avg Close $96.06 Range $89.25 - $102.38