CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,470 Value ($000) $545 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 2,870 Value ($000) $522 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 2,870 Value ($000) $565 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 2,870 Value ($000) $614 Avg Close $192.91 Range $178.15 - $208.52
Q4 2020
Shares 3,430 Value ($000) $528 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 30 Value ($000) $3 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 30 Value ($000) $4 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 30 Value ($000) $3 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 30 Value ($000) $5 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 30 Value ($000) $5 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 30 Value ($000) $4 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 30 Value ($000) $4 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 30 Value ($000) $4 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 25 Value ($000) $3 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 25 Value ($000) $3 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 20 Value ($000) $3 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 25 Value ($000) $4 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 25 Value ($000) $4 Avg Close $124.84 Range $115.44 - $129.64