CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 982,564 Value ($000) $306,678 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 928,854 Value ($000) $262,169 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 929,218 Value ($000) $269,213 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 888,123 Value ($000) $268,204 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 939,579 Value ($000) $259,606 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 943,840 Value ($000) $272,194 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 952,969 Value ($000) $243,083 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 953,664 Value ($000) $247,123 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 951,092 Value ($000) $214,947 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 978,550 Value ($000) $203,715 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 975,519 Value ($000) $187,846 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 806,482 Value ($000) $156,603 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 804,544 Value ($000) $177,482 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 819,150 Value ($000) $148,987 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 855,177 Value ($000) $168,110 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 907,437 Value ($000) $194,101 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 948,361 Value ($000) $183,328 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 963,851 Value ($000) $167,209 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 1,002,145 Value ($000) $159,281 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 964,601 Value ($000) $152,378 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 855,001 Value ($000) $131,602 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 900,348 Value ($000) $104,548 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 900,348 Value ($000) $114,002 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 1,116,954 Value ($000) $124,752 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 1,084,692 Value ($000) $168,843 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 1,083,327 Value ($000) $174,892 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 929,333 Value ($000) $136,881 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 1,042,351 Value ($000) $146,013 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 1,048,085 Value ($000) $135,392 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 1,049,936 Value ($000) $140,313 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 1,039,130 Value ($000) $131,990 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 1,015,809 Value ($000) $138,932 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 1,057,871 Value ($000) $154,587 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 1,079,851 Value ($000) $153,933 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 992,467 Value ($000) $144,285 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 948,275 Value ($000) $129,202 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 888,790 Value ($000) $117,427 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 773,913 Value ($000) $97,242 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 762,268 Value ($000) $99,636 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 731,995 Value ($000) $87,217 Avg Close $96.06 Range $89.25 - $102.38