CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 19,839 Value ($000) $2,884 Avg Close $120.85 Range $116.25 - $127.32

Q1 2017

Shares 13,075 Value ($000) $1,781 Avg Close $114.91 Range $108.60 - $120.05

Q4 2016

Shares 9,056 Value ($000) $1,197 Avg Close $108.37 Range $103.22 - $113.76

Q3 2016

Shares 4,104 Value ($000) $516 Avg Close $107.25 Range $103.68 - $110.69

Q2 2016

Shares 2,937 Value ($000) $384 Avg Close $103.60 Range $98.01 - $110.50

Q1 2016

Shares 3,105 Value ($000) $370 Avg Close $96.06 Range $89.25 - $102.38

Q4 2015

Shares 2,630 Value ($000) $307 Avg Close $94.03 Range $83.36 - $100.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	19,839	$2,884	$120.85	$116.25 - $127.32
Q1 2017	13,075	$1,781	$114.91	$108.60 - $120.05
Q4 2016	9,056	$1,197	$108.37	$103.22 - $113.76
Q3 2016	4,104	$516	$107.25	$103.68 - $110.69
Q2 2016	2,937	$384	$103.60	$98.01 - $110.50
Q1 2016	3,105	$370	$96.06	$89.25 - $102.38
Q4 2015	2,630	$307	$94.03	$83.36 - $100.14