CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,047 Value ($000) $1,887 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 5,963 Value ($000) $1,683 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 5,785 Value ($000) $1,676 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 5,690 Value ($000) $1,718 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 5,733 Value ($000) $1,584 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 6,500 Value ($000) $1,875 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 5,810 Value ($000) $1,482 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 5,526 Value ($000) $1,432 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 5,526 Value ($000) $1,249 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 5,548 Value ($000) $1,155 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 5,166 Value ($000) $995 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 5,312 Value ($000) $1,031 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 5,334 Value ($000) $1,177 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 5,282 Value ($000) $961 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 5,282 Value ($000) $1,038 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 5,268 Value ($000) $1,127 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 5,256 Value ($000) $1,016 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 5,556 Value ($000) $964 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 5,556 Value ($000) $883 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 5,247 Value ($000) $829 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 5,147 Value ($000) $792 Avg Close $130.07 Range $105.89 - $144.19