CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Goodman Financial Corp's Holding History (CIK: 0001382303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 47,404 Value ($000) $6,982 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 48,168 Value ($000) $6,747 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 48,089 Value ($000) $6,212 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 47,997 Value ($000) $6,414 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 47,690 Value ($000) $6,058 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 45,660 Value ($000) $6,245 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 44,786 Value ($000) $6,545 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 44,730 Value ($000) $6,376 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 42,886 Value ($000) $6,235 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 42,786 Value ($000) $5,830 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 42,035 Value ($000) $5,554 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 41,955 Value ($000) $5,272 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 42,870 Value ($000) $5,604 Avg Close $103.60 Range $98.01 - $110.50