CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 661 Value ($000) $206 Avg Close $292.40 Range $265.30 - $315.08

Q1 2025

Shares 682 Value ($000) $206 Avg Close $276.25 Range $250.52 - $302.63

Q3 2024

Shares 726 Value ($000) $209 Avg Close $270.79 Range $248.18 - $290.38

Q2 2016

Shares 1,903 Value ($000) $249 Avg Close $103.60 Range $98.01 - $110.50

Q1 2016

Shares 1,929 Value ($000) $230 Avg Close $96.06 Range $89.25 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	661	$206	$292.40	$265.30 - $315.08
Q1 2025	682	$206	$276.25	$250.52 - $302.63
Q3 2024	726	$209	$270.79	$248.18 - $290.38
Q2 2016	1,903	$249	$103.60	$98.01 - $110.50
Q1 2016	1,929	$230	$96.06	$89.25 - $102.38