CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Marble Harbor Investment Counsel, LLC's Holding History (CIK: 0001387130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,691 Value ($000) $3,961 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 12,711 Value ($000) $3,588 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 12,611 Value ($000) $3,654 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 13,911 Value ($000) $4,201 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 14,021 Value ($000) $3,874 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 13,446 Value ($000) $3,878 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 13,431 Value ($000) $3,426 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 13,381 Value ($000) $3,467 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 13,281 Value ($000) $3,002 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 13,231 Value ($000) $2,754 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 13,321 Value ($000) $2,565 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 13,271 Value ($000) $2,577 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 13,132 Value ($000) $2,897 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 12,622 Value ($000) $2,296 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 12,197 Value ($000) $2,398 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 11,807 Value ($000) $2,526 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 12,754 Value ($000) $2,465 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 12,747 Value ($000) $2,211 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 12,757 Value ($000) $2,028 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 12,357 Value ($000) $1,952 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 12,145 Value ($000) $1,869 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 12,345 Value ($000) $1,434 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 12,445 Value ($000) $1,576 Avg Close $106.19 Range $85.23 - $130.68

Q1 2020

Shares 12,773 Value ($000) $1,427 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 12,933 Value ($000) $2,013 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 12,633 Value ($000) $2,039 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 12,433 Value ($000) $1,831 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 12,505 Value ($000) $1,752 Avg Close $118.54 Range $110.83 - $125.52

Q4 2018

Shares 12,055 Value ($000) $1,557 Avg Close $114.50 Range $106.46 - $121.25

Q3 2018

Shares 12,055 Value ($000) $1,611 Avg Close $119.21 Range $111.25 - $124.39

Q2 2018

Shares 11,805 Value ($000) $1,499 Avg Close $116.44 Range $109.19 - $121.74

Q1 2018

Shares 10,515 Value ($000) $1,438 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 9,720 Value ($000) $1,420 Avg Close $129.55 Range $123.44 - $135.25

Q3 2017

Shares 9,720 Value ($000) $1,386 Avg Close $124.84 Range $115.44 - $129.64

Q2 2017

Shares 9,645 Value ($000) $1,402 Avg Close $120.85 Range $116.25 - $127.32

Q1 2017

Shares 9,495 Value ($000) $1,294 Avg Close $114.91 Range $108.60 - $120.05

Q4 2016

Shares 8,493 Value ($000) $1,122 Avg Close $108.37 Range $103.22 - $113.76

Q3 2016

Shares 8,313 Value ($000) $1,045 Avg Close $107.25 Range $103.68 - $110.69

Q2 2016

Shares 8,105 Value ($000) $1,059 Avg Close $103.60 Range $98.01 - $110.50

Q1 2016

Shares 7,735 Value ($000) $922 Avg Close $96.06 Range $89.25 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,691	$3,961	$292.40	$265.30 - $315.08
Q3 2025	12,711	$3,588	$275.21	$264.10 - $290.50
Q2 2025	12,611	$3,654	$286.98	$265.85 - $305.88
Q1 2025	13,911	$4,201	$276.25	$250.52 - $302.63
Q4 2024	14,021	$3,874	$281.36	$268.84 - $299.10
Q3 2024	13,446	$3,878	$270.79	$248.18 - $290.38
Q2 2024	13,431	$3,426	$252.75	$234.95 - $270.92
Q1 2024	13,381	$3,467	$241.21	$218.50 - $255.85
Q4 2023	13,281	$3,002	$213.74	$199.39 - $225.03
Q3 2023	13,231	$2,754	$196.80	$181.43 - $211.07
Q2 2023	13,321	$2,565	$189.85	$178.70 - $199.19
Q1 2023	13,271	$2,577	$202.74	$177.58 - $223.04
Q4 2022	13,132	$2,897	$199.93	$174.03 - $215.02
Q3 2022	12,622	$2,296	$181.71	$166.88 - $193.84
Q2 2022	12,197	$2,398	$196.27	$176.99 - $208.02
Q1 2022	11,807	$2,526	$192.91	$178.15 - $208.52
Q4 2021	12,754	$2,465	$177.58	$162.44 - $187.51
Q3 2021	12,747	$2,211	$165.00	$147.84 - $176.73
Q2 2021	12,757	$2,028	$155.25	$146.52 - $165.86
Q1 2021	12,357	$1,952	$150.25	$134.18 - $167.56
Q4 2020	12,145	$1,869	$130.07	$105.89 - $144.19
Q3 2020	12,345	$1,434	$115.80	$103.77 - $126.71
Q2 2020	12,445	$1,576	$106.19	$85.23 - $130.68
Q1 2020	12,773	$1,427	$130.40	$79.37 - $152.41
Q4 2019	12,933	$2,013	$138.44	$133.22 - $146.88
Q3 2019	12,633	$2,039	$139.33	$130.82 - $146.55
Q2 2019	12,433	$1,831	$129.36	$121.53 - $136.20
Q1 2019	12,505	$1,752	$118.54	$110.83 - $125.52
Q4 2018	12,055	$1,557	$114.50	$106.46 - $121.25
Q3 2018	12,055	$1,611	$119.21	$111.25 - $124.39
Q2 2018	11,805	$1,499	$116.44	$109.19 - $121.74
Q1 2018	10,515	$1,438	$126.19	$117.07 - $137.21
Q4 2017	9,720	$1,420	$129.55	$123.44 - $135.25
Q3 2017	9,720	$1,386	$124.84	$115.44 - $129.64
Q2 2017	9,645	$1,402	$120.85	$116.25 - $127.32
Q1 2017	9,495	$1,294	$114.91	$108.60 - $120.05
Q4 2016	8,493	$1,122	$108.37	$103.22 - $113.76
Q3 2016	8,313	$1,045	$107.25	$103.68 - $110.69
Q2 2016	8,105	$1,059	$103.60	$98.01 - $110.50
Q1 2016	7,735	$922	$96.06	$89.25 - $102.38