CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 950 Value ($000) $268 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 1,080 Value ($000) $313 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 1,645 Value ($000) $497 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 2,220 Value ($000) $613 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 2,050 Value ($000) $591 Avg Close $270.79 Range $248.18 - $290.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	950	$268	$275.21	$264.10 - $290.50
Q2 2025	1,080	$313	$286.98	$265.85 - $305.88
Q1 2025	1,645	$497	$276.25	$250.52 - $302.63
Q4 2024	2,220	$613	$281.36	$268.84 - $299.10
Q3 2024	2,050	$591	$270.79	$248.18 - $290.38