CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Atlas Brown,Inc.'s Holding History (CIK: 0001388168)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,845 Value ($000) $389 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 2,845 Value ($000) $441 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 3,345 Value ($000) $477 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 3,285 Value ($000) $478 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 3,285 Value ($000) $448 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 3,285 Value ($000) $413 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 3,285 Value ($000) $413 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 3,285 Value ($000) $429 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 3,399 Value ($000) $405 Avg Close $96.06 Range $89.25 - $102.38
Q4 2015
Shares 3,399 Value ($000) $367 Avg Close $94.03 Range $83.36 - $100.14