CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10 Value ($000) $2 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 846 Value ($000) $163 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 921 Value ($000) $179 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 201 Value ($000) $44 Avg Close $199.93 Range $174.03 - $215.02
Q3 2021
Shares 175 Value ($000) $30 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 188 Value ($000) $30 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 188 Value ($000) $30 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 175 Value ($000) $27 Avg Close $130.07 Range $105.89 - $144.19
Q2 2020
Shares 21 Value ($000) $3 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 50 Value ($000) $6 Avg Close $130.40 Range $79.37 - $152.41