CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 58 Value ($000) $13 Avg Close $213.74 Range $199.39 - $225.03
Q1 2023
Shares 166 Value ($000) $32 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 44 Value ($000) $10 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 44 Value ($000) $8 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 48 Value ($000) $9 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 43 Value ($000) $9 Avg Close $192.91 Range $178.15 - $208.52
Q1 2021
Shares 160 Value ($000) $25 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 160 Value ($000) $25 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 160 Value ($000) $19 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 174 Value ($000) $22 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 14 Value ($000) $2 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 14 Value ($000) $2 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 14 Value ($000) $2 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 14 Value ($000) $2 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 14 Value ($000) $2 Avg Close $118.54 Range $110.83 - $125.52
Q2 2018
Shares 91 Value ($000) $12 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 76 Value ($000) $10 Avg Close $126.19 Range $117.07 - $137.21
Q4 2016
Shares 111 Value ($000) $13 Avg Close $108.37 Range $103.22 - $113.76