CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,392 Value ($000) $2,931 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 9,402 Value ($000) $2,654 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 8,602 Value ($000) $2,492 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 8,557 Value ($000) $2,584 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 8,136 Value ($000) $2,248 Avg Close $281.36 Range $268.84 - $299.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,392	$2,931	$292.40	$265.30 - $315.08
Q3 2025	9,402	$2,654	$275.21	$264.10 - $290.50
Q2 2025	8,602	$2,492	$286.98	$265.85 - $305.88
Q1 2025	8,557	$2,584	$276.25	$250.52 - $302.63
Q4 2024	8,136	$2,248	$281.36	$268.84 - $299.10