CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,217 Value ($000) $37,210 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 105,959 Value ($000) $29,907 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 102,713 Value ($000) $29,758 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 99,656 Value ($000) $30,095 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 97,313 Value ($000) $26,888 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 65,567 Value ($000) $18,909 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 260,781 Value ($000) $66,520 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 63,830 Value ($000) $16,540 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 63,747 Value ($000) $14,407 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 95,581 Value ($000) $19,898 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 91,078 Value ($000) $17,538 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 96,648 Value ($000) $18,767 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 96,501 Value ($000) $21,288 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 139,168 Value ($000) $25 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 40,756 Value ($000) $8,012 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 60,440 Value ($000) $12,928 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 71,870 Value ($000) $13,893 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 74,000 Value ($000) $12,838 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 70,490 Value ($000) $11,204 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 43,172 Value ($000) $6,820 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 35,450 Value ($000) $5,456 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 54,630 Value ($000) $6,344 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 43,530 Value ($000) $5,512 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 45,330 Value ($000) $5,063 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 78,740 Value ($000) $12,257 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 88,660 Value ($000) $14,313 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 59,838 Value ($000) $8,814 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 38,238 Value ($000) $5,356 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 148,838 Value ($000) $19,227 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 76,738 Value ($000) $10,255 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 25,938 Value ($000) $3,295 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 25,938 Value ($000) $3,548 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 51,838 Value ($000) $7,575 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 51,838 Value ($000) $7,390 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 53,194 Value ($000) $7,733 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 106,094 Value ($000) $14,455 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 102,894 Value ($000) $13,594 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 104,394 Value ($000) $13,117 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 88,094 Value ($000) $11,515 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 74,594 Value ($000) $8,888 Avg Close $96.06 Range $89.25 - $102.38