CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,500 Value ($000) $238 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 1,500 Value ($000) $221 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 1,500 Value ($000) $209 Avg Close $118.54 Range $110.83 - $125.52

Q4 2018

Shares 3,000 Value ($000) $388 Avg Close $114.50 Range $106.46 - $121.25

Q3 2018

Shares 3,000 Value ($000) $401 Avg Close $119.21 Range $111.25 - $124.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,500	$238	$139.33	$130.82 - $146.55
Q2 2019	1,500	$221	$129.36	$121.53 - $136.20
Q1 2019	1,500	$209	$118.54	$110.83 - $125.52
Q4 2018	3,000	$388	$114.50	$106.46 - $121.25
Q3 2018	3,000	$401	$119.21	$111.25 - $124.39