CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,804 Value ($000) $498 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 3,406 Value ($000) $982 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 2,985 Value ($000) $761 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 3,152 Value ($000) $817 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 3,478 Value ($000) $786 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 3,373 Value ($000) $702 Avg Close $196.80 Range $181.43 - $211.07
Q1 2023
Shares 2,377 Value ($000) $462 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 2,705 Value ($000) $597 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 3,030 Value ($000) $551 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 2,958 Value ($000) $581 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 3,073 Value ($000) $631 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 2,696 Value ($000) $521 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 2,546 Value ($000) $442 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 1,369 Value ($000) $211 Avg Close $155.25 Range $146.52 - $165.86
Q4 2020
Shares 1,369 Value ($000) $211 Avg Close $130.07 Range $105.89 - $144.19
Q3 2017
Shares 2,298 Value ($000) $328 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 1,650 Value ($000) $240 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 3,034 Value ($000) $413 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 2,266 Value ($000) $299 Avg Close $108.37 Range $103.22 - $113.76