CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,351 Value ($000) $734 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 2,447 Value ($000) $691 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 2,376 Value ($000) $688 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 1,872 Value ($000) $565 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 1,883 Value ($000) $520 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 1,900 Value ($000) $548 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 1,033 Value ($000) $264 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 830 Value ($000) $215 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 886 Value ($000) $200 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 842 Value ($000) $175 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 980 Value ($000) $189 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 1,026 Value ($000) $199 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 1,059 Value ($000) $234 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 991 Value ($000) $180 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 963 Value ($000) $189 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 887 Value ($000) $190 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 5,810 Value ($000) $1,123 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 735 Value ($000) $128 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 5,849 Value ($000) $930 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 5,306 Value ($000) $838 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 5,319 Value ($000) $819 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 4,893 Value ($000) $568 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 4,277 Value ($000) $542 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 4,561 Value ($000) $509 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 3,061 Value ($000) $476 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 3,474 Value ($000) $561 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 3,061 Value ($000) $451 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 3,059 Value ($000) $429 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 2,429 Value ($000) $314 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 2,130 Value ($000) $285 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 2,009 Value ($000) $255 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 2,445 Value ($000) $334 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 2,357 Value ($000) $344 Avg Close $129.55 Range $123.44 - $135.25