CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,074 Value ($000) $19,687 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 62,307 Value ($000) $17,586 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 76,673 Value ($000) $22,214 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 87,581 Value ($000) $26,449 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 91,460 Value ($000) $25,270 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 84,668 Value ($000) $24 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 83,736 Value ($000) $21 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 20,093 Value ($000) $5 Avg Close $241.21 Range $218.50 - $255.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,074	$19,687	$292.40	$265.30 - $315.08
Q3 2025	62,307	$17,586	$275.21	$264.10 - $290.50
Q2 2025	76,673	$22,214	$286.98	$265.85 - $305.88
Q1 2025	87,581	$26,449	$276.25	$250.52 - $302.63
Q4 2024	91,460	$25,270	$281.36	$268.84 - $299.10
Q3 2024	84,668	$24	$270.79	$248.18 - $290.38
Q2 2024	83,736	$21	$252.75	$234.95 - $270.92
Q1 2024	20,093	$5	$241.21	$218.50 - $255.85