CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 441,151 Value ($000) $137,692 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 300,782 Value ($000) $84,896 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 304,144 Value ($000) $88,117 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 309,759 Value ($000) $93,544 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 311,060 Value ($000) $85,946 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 341,160 Value ($000) $98,387 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 338,780 Value ($000) $86,416 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 342,929 Value ($000) $88,863 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 211,856 Value ($000) $47,879 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 211,829 Value ($000) $44,099 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 212,491 Value ($000) $40,917 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 205,581 Value ($000) $39,920 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 220,209 Value ($000) $48,578 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 222,563 Value ($000) $40,480 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 243,468 Value ($000) $47,861 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 248,822 Value ($000) $53,223 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 269,433 Value ($000) $52,084 Avg Close $177.58 Range $162.44 - $187.51
Q2 2020
Shares 275,900 Value ($000) $34,934 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 281,551 Value ($000) $31,446 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 276,573 Value ($000) $43,051 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 274,517 Value ($000) $44,318 Avg Close $139.33 Range $130.82 - $146.55
Q4 2018
Shares 276,839 Value ($000) $35,762 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 280,145 Value ($000) $37,439 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 282,588 Value ($000) $35,894 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 281,879 Value ($000) $38,553 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 284,519 Value ($000) $41,577 Avg Close $129.55 Range $123.44 - $135.25
Q1 2017
Shares 299,752 Value ($000) $40,841 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 336,451 Value ($000) $44,452 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 364,598 Value ($000) $45,812 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 404,409 Value ($000) $52,860 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 408,917 Value ($000) $48,722 Avg Close $96.06 Range $89.25 - $102.38