CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,032 Value ($000) $1,259 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 2,879 Value ($000) $813 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 2,657 Value ($000) $770 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 2,395 Value ($000) $723 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 4,548 Value ($000) $1,257 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 1,905 Value ($000) $549 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 1,714 Value ($000) $437 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 1,599 Value ($000) $414 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 1,221 Value ($000) $276 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 1,162 Value ($000) $242 Avg Close $196.80 Range $181.43 - $211.07
Q1 2022
Shares 1,077 Value ($000) $230 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 1,106 Value ($000) $214 Avg Close $177.58 Range $162.44 - $187.51
Q3 2019
Shares 1,294 Value ($000) $209 Avg Close $139.33 Range $130.82 - $146.55
Q1 2017
Shares 143 Value ($000) $20 Avg Close $114.91 Range $108.60 - $120.05