CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,687 Value ($000) $839 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 2,687 Value ($000) $758 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 18,514 Value ($000) $5,364 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 19,751 Value ($000) $5,965 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 19,649 Value ($000) $5,429 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 19,119 Value ($000) $5,514 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 18,665 Value ($000) $4,761 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 18,338 Value ($000) $4,752 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 18,649 Value ($000) $4,215 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 18,557 Value ($000) $3,863 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 18,495 Value ($000) $3,562 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 18,746 Value ($000) $3,640 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 19,447 Value ($000) $4,290 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 19,531 Value ($000) $3,552 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 19,391 Value ($000) $3,812 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 19,352 Value ($000) $4,139 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 16,592 Value ($000) $3,207 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 13,723 Value ($000) $2,381 Avg Close $165.00 Range $147.84 - $176.73