CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,118 Value ($000) $349 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 1,056 Value ($000) $298 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 964 Value ($000) $279 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 833 Value ($000) $252 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 820 Value ($000) $227 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 900 Value ($000) $260 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 809 Value ($000) $206 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 894 Value ($000) $232 Avg Close $241.21 Range $218.50 - $255.85
Q4 2019
Shares 190 Value ($000) $30 Avg Close $138.44 Range $133.22 - $146.88
Q4 2017
Shares 1,584 Value ($000) $231 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 2,264 Value ($000) $322 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 2,232 Value ($000) $325 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 2,232 Value ($000) $304 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 2,232 Value ($000) $295 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 2,686 Value ($000) $337 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 2,665 Value ($000) $348 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 3,363 Value ($000) $400 Avg Close $96.06 Range $89.25 - $102.38