CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,804 Value ($000) $6,493 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 21,152 Value ($000) $5,970 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 22,546 Value ($000) $6,532 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 23,064 Value ($000) $6,965 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 23,561 Value ($000) $6,510 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 24,732 Value ($000) $7,132 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 25,066 Value ($000) $6,394 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 25,016 Value ($000) $6,482 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 24,972 Value ($000) $5,644 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 22,456 Value ($000) $4,675 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 17,106 Value ($000) $3,294 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 16,871 Value ($000) $3,276 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 33,439 Value ($000) $7,377 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 17,534 Value ($000) $3,189 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 17,834 Value ($000) $3,506 Avg Close $196.27 Range $176.99 - $208.02

Q2 2018

Shares 2,086 Value ($000) $265 Avg Close $116.44 Range $109.19 - $121.74

Q1 2018

Shares 202,269 Value ($000) $27,664 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 205,556 Value ($000) $30,038 Avg Close $129.55 Range $123.44 - $135.25

Q3 2017

Shares 207,395 Value ($000) $29,564 Avg Close $124.84 Range $115.44 - $129.64

Q2 2017

Shares 206,360 Value ($000) $30,001 Avg Close $120.85 Range $116.25 - $127.32

Q1 2017

Shares 208,006 Value ($000) $28,341 Avg Close $114.91 Range $108.60 - $120.05

Q4 2016

Shares 219,028 Value ($000) $28,938 Avg Close $108.37 Range $103.22 - $113.76

Q3 2016

Shares 230,553 Value ($000) $28,969 Avg Close $107.25 Range $103.68 - $110.69

Q2 2016

Shares 233,297 Value ($000) $30,494 Avg Close $103.60 Range $98.01 - $110.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,804	$6,493	$292.40	$265.30 - $315.08
Q3 2025	21,152	$5,970	$275.21	$264.10 - $290.50
Q2 2025	22,546	$6,532	$286.98	$265.85 - $305.88
Q1 2025	23,064	$6,965	$276.25	$250.52 - $302.63
Q4 2024	23,561	$6,510	$281.36	$268.84 - $299.10
Q3 2024	24,732	$7,132	$270.79	$248.18 - $290.38
Q2 2024	25,066	$6,394	$252.75	$234.95 - $270.92
Q1 2024	25,016	$6,482	$241.21	$218.50 - $255.85
Q4 2023	24,972	$5,644	$213.74	$199.39 - $225.03
Q3 2023	22,456	$4,675	$196.80	$181.43 - $211.07
Q2 2023	17,106	$3,294	$189.85	$178.70 - $199.19
Q1 2023	16,871	$3,276	$202.74	$177.58 - $223.04
Q4 2022	33,439	$7,377	$199.93	$174.03 - $215.02
Q3 2022	17,534	$3,189	$181.71	$166.88 - $193.84
Q2 2022	17,834	$3,506	$196.27	$176.99 - $208.02
Q2 2018	2,086	$265	$116.44	$109.19 - $121.74
Q1 2018	202,269	$27,664	$126.19	$117.07 - $137.21
Q4 2017	205,556	$30,038	$129.55	$123.44 - $135.25
Q3 2017	207,395	$29,564	$124.84	$115.44 - $129.64
Q2 2017	206,360	$30,001	$120.85	$116.25 - $127.32
Q1 2017	208,006	$28,341	$114.91	$108.60 - $120.05
Q4 2016	219,028	$28,938	$108.37	$103.22 - $113.76
Q3 2016	230,553	$28,969	$107.25	$103.68 - $110.69
Q2 2016	233,297	$30,494	$103.60	$98.01 - $110.50