CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Harold Davidson & Associates Inc.'s Holding History (CIK: 0001430022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,346 Value ($000) $1,356 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 4,785 Value ($000) $1,351 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 3,383 Value ($000) $980 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 4,852 Value ($000) $1,465 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 6,241 Value ($000) $1,724 Avg Close $281.36 Range $268.84 - $299.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,346	$1,356	$292.40	$265.30 - $315.08
Q3 2025	4,785	$1,351	$275.21	$264.10 - $290.50
Q2 2025	3,383	$980	$286.98	$265.85 - $305.88
Q1 2025	4,852	$1,465	$276.25	$250.52 - $302.63
Q4 2024	6,241	$1,724	$281.36	$268.84 - $299.10