CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,124 Value ($000) $351 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 823 Value ($000) $232 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 1,326 Value ($000) $384 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 828 Value ($000) $250 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 853 Value ($000) $236 Avg Close $281.36 Range $268.84 - $299.10
Q1 2024
Shares 1,047 Value ($000) $271 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 977 Value ($000) $221 Avg Close $213.74 Range $199.39 - $225.03
Q2 2019
Shares 1,807 Value ($000) $264 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 1,807 Value ($000) $254 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 2,505 Value ($000) $324 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 2,102 Value ($000) $281 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 2,151 Value ($000) $273 Avg Close $116.44 Range $109.19 - $121.74