CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,614 Value ($000) $504 Avg Close $292.40 Range $265.30 - $315.08

Q2 2025

Shares 1,710 Value ($000) $495 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 1,737 Value ($000) $525 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 1,737 Value ($000) $480 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 1,737 Value ($000) $501 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 1,737 Value ($000) $443 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 1,737 Value ($000) $450 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 1,737 Value ($000) $393 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 1,751 Value ($000) $365 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 1,751 Value ($000) $337 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 1,751 Value ($000) $340 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 1,751 Value ($000) $386 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 1,780 Value ($000) $323,746 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 1,814 Value ($000) $356,596 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 1,814 Value ($000) $388,015 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 1,818 Value ($000) $351,437 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 1,818 Value ($000) $315,386 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 1,818 Value ($000) $288,952 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 2,336 Value ($000) $369,017 Avg Close $150.25 Range $134.18 - $167.56

Q1 2020

Shares 1,113 Value ($000) $124,311 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 1,871 Value ($000) $291,239 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 2,920 Value ($000) $471,404 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 739 Value ($000) $108,847 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 739 Value ($000) $103,519 Avg Close $118.54 Range $110.83 - $125.52

Q4 2018

Shares 739 Value ($000) $95,464 Avg Close $114.50 Range $106.46 - $121.25

Q3 2018

Shares 739 Value ($000) $98,605 Avg Close $119.21 Range $111.25 - $124.39

Q2 2018

Shares 739 Value ($000) $98,568 Avg Close $116.44 Range $109.19 - $121.74

Q1 2018

Shares 739 Value ($000) $101,073 Avg Close $126.19 Range $117.07 - $137.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,614	$504	$292.40	$265.30 - $315.08
Q2 2025	1,710	$495	$286.98	$265.85 - $305.88
Q1 2025	1,737	$525	$276.25	$250.52 - $302.63
Q4 2024	1,737	$480	$281.36	$268.84 - $299.10
Q3 2024	1,737	$501	$270.79	$248.18 - $290.38
Q2 2024	1,737	$443	$252.75	$234.95 - $270.92
Q1 2024	1,737	$450	$241.21	$218.50 - $255.85
Q4 2023	1,737	$393	$213.74	$199.39 - $225.03
Q3 2023	1,751	$365	$196.80	$181.43 - $211.07
Q2 2023	1,751	$337	$189.85	$178.70 - $199.19
Q1 2023	1,751	$340	$202.74	$177.58 - $223.04
Q4 2022	1,751	$386	$199.93	$174.03 - $215.02
Q3 2022	1,780	$323,746	$181.71	$166.88 - $193.84
Q2 2022	1,814	$356,596	$196.27	$176.99 - $208.02
Q1 2022	1,814	$388,015	$192.91	$178.15 - $208.52
Q4 2021	1,818	$351,437	$177.58	$162.44 - $187.51
Q3 2021	1,818	$315,386	$165.00	$147.84 - $176.73
Q2 2021	1,818	$288,952	$155.25	$146.52 - $165.86
Q1 2021	2,336	$369,017	$150.25	$134.18 - $167.56
Q1 2020	1,113	$124,311	$130.40	$79.37 - $152.41
Q4 2019	1,871	$291,239	$138.44	$133.22 - $146.88
Q3 2019	2,920	$471,404	$139.33	$130.82 - $146.55
Q2 2019	739	$108,847	$129.36	$121.53 - $136.20
Q1 2019	739	$103,519	$118.54	$110.83 - $125.52
Q4 2018	739	$95,464	$114.50	$106.46 - $121.25
Q3 2018	739	$98,605	$119.21	$111.25 - $124.39
Q2 2018	739	$98,568	$116.44	$109.19 - $121.74
Q1 2018	739	$101,073	$126.19	$117.07 - $137.21