CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,411 Value ($000) $27,595 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 55,159 Value ($000) $15,569 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 96,515 Value ($000) $27,962 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 37,729 Value ($000) $11,394 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 145,505 Value ($000) $40,203 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 336,473 Value ($000) $97,035 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 122,141 Value ($000) $31,156 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 142,850 Value ($000) $37,017 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 117,857 Value ($000) $26,636 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 344,895 Value ($000) $71,800 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 150,314 Value ($000) $28,944 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 227,218 Value ($000) $44,121 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 173,492 Value ($000) $38,272 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 55,027 Value ($000) $10,008 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 89,681 Value ($000) $17,629 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 151,428 Value ($000) $32,390 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 199,320 Value ($000) $38,531 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 144,113 Value ($000) $25,001 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 142,403 Value ($000) $22,633 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 108,838 Value ($000) $17,193 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 82,127 Value ($000) $12,641 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 51,797 Value ($000) $6,015 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 91,544 Value ($000) $11,591 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 67,960 Value ($000) $7,590 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 119,287 Value ($000) $18,568 Avg Close $138.44 Range $133.22 - $146.88
Q2 2019
Shares 9,600 Value ($000) $1,414 Avg Close $129.36 Range $121.53 - $136.20
Q2 2018
Shares 5,806 Value ($000) $737 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 7,828 Value ($000) $1,071 Avg Close $126.19 Range $117.07 - $137.21
Q2 2017
Shares 4,219 Value ($000) $613 Avg Close $120.85 Range $116.25 - $127.32
Q4 2016
Shares 75,291 Value ($000) $9,948 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 84,403 Value ($000) $10,605 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 96,041 Value ($000) $12,553 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 139,347 Value ($000) $16,603 Avg Close $96.06 Range $89.25 - $102.38