CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 100,000 Value ($000) $25,508 Avg Close $252.75 Range $234.95 - $270.92

Q3 2023

Shares 223,255 Value ($000) $46,477 Avg Close $196.80 Range $181.43 - $211.07

Q4 2022

Shares 117,000 Value ($000) $25,810 Avg Close $199.93 Range $174.03 - $215.02

Q2 2020

Shares 68,282 Value ($000) $8,646 Avg Close $106.19 Range $85.23 - $130.68

Q1 2016

Shares 148,127 Value ($000) $17,649 Avg Close $96.06 Range $89.25 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	100,000	$25,508	$252.75	$234.95 - $270.92
Q3 2023	223,255	$46,477	$196.80	$181.43 - $211.07
Q4 2022	117,000	$25,810	$199.93	$174.03 - $215.02
Q2 2020	68,282	$8,646	$106.19	$85.23 - $130.68
Q1 2016	148,127	$17,649	$96.06	$89.25 - $102.38