CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 587,510 Value ($000) $183,374 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 661,092 Value ($000) $186,593 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 651,979 Value ($000) $188,891 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 626,955 Value ($000) $189,334 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 607,616 Value ($000) $167,884 Avg Close $281.36 Range $268.84 - $299.10

Q3 2024

Shares 647,283 Value ($000) $186,670 Avg Close $270.79 Range $248.18 - $290.38

Q2 2024

Shares 585,692 Value ($000) $149,398 Avg Close $252.75 Range $234.95 - $270.92

Q1 2024

Shares 531,926 Value ($000) $137,838 Avg Close $241.21 Range $218.50 - $255.85

Q4 2023

Shares 555,957 Value ($000) $125,646 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 904,804 Value ($000) $188,362 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 914,542 Value ($000) $176,104 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 936,420 Value ($000) $181,834 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 688,198 Value ($000) $151,816 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 688,198 Value ($000) $125,170 Avg Close $181.71 Range $166.88 - $193.84

Q2 2022

Shares 688,198 Value ($000) $135,286 Avg Close $196.27 Range $176.99 - $208.02

Q1 2022

Shares 688,198 Value ($000) $147,207 Avg Close $192.91 Range $178.15 - $208.52

Q4 2021

Shares 688,198 Value ($000) $133,035 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 688,198 Value ($000) $119,388 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 741,227 Value ($000) $117,809 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 972,601 Value ($000) $153,641 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 920,153 Value ($000) $141,629 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 964,178 Value ($000) $111,961 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 715,602 Value ($000) $90,610 Avg Close $106.19 Range $85.23 - $130.68

Q1 2020

Shares 186,657 Value ($000) $20,848 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 108,913 Value ($000) $16,953 Avg Close $138.44 Range $133.22 - $146.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	587,510	$183,374	$292.40	$265.30 - $315.08
Q3 2025	661,092	$186,593	$275.21	$264.10 - $290.50
Q2 2025	651,979	$188,891	$286.98	$265.85 - $305.88
Q1 2025	626,955	$189,334	$276.25	$250.52 - $302.63
Q4 2024	607,616	$167,884	$281.36	$268.84 - $299.10
Q3 2024	647,283	$186,670	$270.79	$248.18 - $290.38
Q2 2024	585,692	$149,398	$252.75	$234.95 - $270.92
Q1 2024	531,926	$137,838	$241.21	$218.50 - $255.85
Q4 2023	555,957	$125,646	$213.74	$199.39 - $225.03
Q3 2023	904,804	$188,362	$196.80	$181.43 - $211.07
Q2 2023	914,542	$176,104	$189.85	$178.70 - $199.19
Q1 2023	936,420	$181,834	$202.74	$177.58 - $223.04
Q4 2022	688,198	$151,816	$199.93	$174.03 - $215.02
Q3 2022	688,198	$125,170	$181.71	$166.88 - $193.84
Q2 2022	688,198	$135,286	$196.27	$176.99 - $208.02
Q1 2022	688,198	$147,207	$192.91	$178.15 - $208.52
Q4 2021	688,198	$133,035	$177.58	$162.44 - $187.51
Q3 2021	688,198	$119,388	$165.00	$147.84 - $176.73
Q2 2021	741,227	$117,809	$155.25	$146.52 - $165.86
Q1 2021	972,601	$153,641	$150.25	$134.18 - $167.56
Q4 2020	920,153	$141,629	$130.07	$105.89 - $144.19
Q3 2020	964,178	$111,961	$115.80	$103.77 - $126.71
Q2 2020	715,602	$90,610	$106.19	$85.23 - $130.68
Q1 2020	186,657	$20,848	$130.40	$79.37 - $152.41
Q4 2019	108,913	$16,953	$138.44	$133.22 - $146.88