CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,951 Value ($000) $73,334 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 266,051 Value ($000) $75,093 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 280,558 Value ($000) $81,283 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 230,052 Value ($000) $69,473 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 242,751 Value ($000) $67,072 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 265,122 Value ($000) $76,459 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 268,339 Value ($000) $68,448 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 259,693 Value ($000) $67,289 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 273,357 Value ($000) $61,779 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 263,724 Value ($000) $54,902 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 276,621 Value ($000) $53,266 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 286,723 Value ($000) $55,676 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 292,532 Value ($000) $64,533 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 274,115 Value ($000) $49,856 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 266,150 Value ($000) $52,319 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 237,359 Value ($000) $50,771 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 250,630 Value ($000) $48,452 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 279,808 Value ($000) $48,541 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 301,377 Value ($000) $47,902 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 319,202 Value ($000) $50,256 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 389,308 Value ($000) $59,923 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 446,519 Value ($000) $51,850 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 459,903 Value ($000) $58,233 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 478,165 Value ($000) $53,406 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 459,976 Value ($000) $71,599 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 470,718 Value ($000) $75,610 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 428,655 Value ($000) $63,081 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 399,407 Value ($000) $55,550 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 409,208 Value ($000) $52,861 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 406,281 Value ($000) $54,295 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 981,878 Value ($000) $124,718 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 983,973 Value ($000) $134,578 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 994,036 Value ($000) $145,258 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 1,001,252 Value ($000) $142,728 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 994,575 Value ($000) $144,591 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 969,096 Value ($000) $132,039 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 977,938 Value ($000) $129,205 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 998,469 Value ($000) $125,458 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 979,691 Value ($000) $128,055 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 963,653 Value ($000) $114,819 Avg Close $96.06 Range $89.25 - $102.38