CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,776 Value ($000) $5,548 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 14,969 Value ($000) $4,225 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 14,869 Value ($000) $4,308 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 14,739 Value ($000) $4,451 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 14,840 Value ($000) $4,100 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 16,104 Value ($000) $4,644 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 16,767 Value ($000) $4,277 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 22,647 Value ($000) $5,868 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 28,470 Value ($000) $6,434 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 58,440 Value ($000) $12,166 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 56,942 Value ($000) $10,965 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 57,813 Value ($000) $11,226 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 122,698 Value ($000) $27,067 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 43,712 Value ($000) $7,950 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 43,338 Value ($000) $8,519 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 46,822 Value ($000) $10,015 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 47,338 Value ($000) $9,151 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 45,131 Value ($000) $7,829 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 46,922 Value ($000) $7,458 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 49,548 Value ($000) $7,827 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 52,948 Value ($000) $8,150 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 72,868 Value ($000) $8,461 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 88,958 Value ($000) $11,264 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 93,009 Value ($000) $10,388 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 102,178 Value ($000) $15,905 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 103,221 Value ($000) $16,664 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 103,960 Value ($000) $15,312 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 111,417 Value ($000) $15,607 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 128,886 Value ($000) $16,650 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 133,066 Value ($000) $17,783 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 132,469 Value ($000) $16,826 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 132,216 Value ($000) $18,083 Avg Close $126.19 Range $117.07 - $137.21
Q3 2017
Shares 122,529 Value ($000) $17,466 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 119,374 Value ($000) $17,355 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 98,294 Value ($000) $13,393 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 100,536 Value ($000) $13,283 Avg Close $108.37 Range $103.22 - $113.76
Q2 2016
Shares 97,834 Value ($000) $12,816 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 91,072 Value ($000) $10,851 Avg Close $96.06 Range $89.25 - $102.38