CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,690 Value ($000) $2,088 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 6,882 Value ($000) $1,942 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 7,682 Value ($000) $2,226 Avg Close $286.98 Range $265.85 - $305.88
Q4 2024
Shares 9,104 Value ($000) $2,524 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 9,055 Value ($000) $2,620 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 9,802 Value ($000) $2,509 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 10,873 Value ($000) $2,273 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 10,576 Value ($000) $2,399 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 10,873 Value ($000) $2,273 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 11,468 Value ($000) $2,218 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 12,658 Value ($000) $2,468 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 11,469 Value ($000) $2,539 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 9,686 Value ($000) $1,762 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 6,937 Value ($000) $1,364 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 6,792 Value ($000) $1,454 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 8,412 Value ($000) $1,626 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 8,470 Value ($000) $1,467 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 8,725 Value ($000) $1,387 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 6,879 Value ($000) $1,087 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 6,601 Value ($000) $1,017 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 10,570 Value ($000) $1,268 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 9,836 Value ($000) $1,246 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 8,817 Value ($000) $986 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 9,991 Value ($000) $1,556 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 10,253 Value ($000) $1,656 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 9,073 Value ($000) $1,337 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 8,463 Value ($000) $1,187 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 8,147 Value ($000) $1,053 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 7,765 Value ($000) $1,039 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 7,523 Value ($000) $956 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 7,453 Value ($000) $1,020 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 13,141 Value ($000) $1,921 Avg Close $129.55 Range $123.44 - $135.25
Q2 2017
Shares 12,198 Value ($000) $1,775 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 11,729 Value ($000) $1,599 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 11,587 Value ($000) $1,531 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 12,595 Value ($000) $1,203 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 13,556 Value ($000) $1,377 Avg Close $103.60 Range $98.01 - $110.50