CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 21,614 Value ($000) $4,197 Avg Close $202.74 Range $177.58 - $223.04
Q4 2019
Shares 459,788 Value ($000) $71,571 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 428,681 Value ($000) $69,206 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 413,153 Value ($000) $60,853 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 401,624 Value ($000) $56,259 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 414,147 Value ($000) $53,499 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 413,798 Value ($000) $55,300 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 389,744 Value ($000) $49,505 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 367,356 Value ($000) $50,243 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 363,465 Value ($000) $53,113 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 361,367 Value ($000) $51,513 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 352,091 Value ($000) $51,187 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 380,250 Value ($000) $51,809 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 345,061 Value ($000) $45,589 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 327,172 Value ($000) $41,109 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 317,604 Value ($000) $41,514 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 302,320 Value ($000) $36,021 Avg Close $96.06 Range $89.25 - $102.38