CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,704 Value ($000) $532 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 1,875 Value ($000) $529 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 2,088 Value ($000) $605 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 2,061 Value ($000) $622 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 2,702 Value ($000) $747 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 2,381 Value ($000) $687 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 1,771 Value ($000) $452 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 579 Value ($000) $150 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 589 Value ($000) $133 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 589 Value ($000) $123 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 1,088 Value ($000) $210 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 971 Value ($000) $189 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 971 Value ($000) $214 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 951 Value ($000) $173 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 1,019 Value ($000) $200 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 1,010 Value ($000) $216 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 998 Value ($000) $193 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 1,061 Value ($000) $184 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 1,045 Value ($000) $166 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 982 Value ($000) $155 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 982 Value ($000) $151 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 653 Value ($000) $76 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 435 Value ($000) $55 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 574 Value ($000) $64 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 609 Value ($000) $95 Avg Close $138.44 Range $133.22 - $146.88