CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,479 Value ($000) $462 Avg Close $292.40 Range $265.30 - $315.08
Q1 2022
Shares 2,380 Value ($000) $509 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 1,157 Value ($000) $224 Avg Close $177.58 Range $162.44 - $187.51
Q4 2020
Shares 52 Value ($000) $8,004 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 67 Value ($000) $7,780 Avg Close $115.80 Range $103.77 - $126.71
Q4 2019
Shares 9,982 Value ($000) $1,554 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 12,218 Value ($000) $1,972 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 13,797 Value ($000) $2,032 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 12,609 Value ($000) $1,766 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 10,145 Value ($000) $1,311 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 8,447 Value ($000) $1,129 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 7,384 Value ($000) $938 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 6,950 Value ($000) $951 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 6,651 Value ($000) $972 Avg Close $129.55 Range $123.44 - $135.25
Q3 2017
Shares 6,557 Value ($000) $935 Avg Close $124.84 Range $115.44 - $129.64
Q2 2017
Shares 6,480 Value ($000) $942 Avg Close $120.85 Range $116.25 - $127.32
Q1 2017
Shares 6,306 Value ($000) $859 Avg Close $114.91 Range $108.60 - $120.05
Q4 2016
Shares 6,834 Value ($000) $903 Avg Close $108.37 Range $103.22 - $113.76
Q3 2016
Shares 6,647 Value ($000) $835 Avg Close $107.25 Range $103.68 - $110.69
Q2 2016
Shares 6,827 Value ($000) $892 Avg Close $103.60 Range $98.01 - $110.50
Q1 2016
Shares 7,127 Value ($000) $849 Avg Close $96.06 Range $89.25 - $102.38