CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Northwest Bancshares, Inc.'s Holding History (CIK: 0001471265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,955 Value ($000) $4,980 Avg Close $292.40 Range $265.30 - $315.08
Q3 2025
Shares 18,188 Value ($000) $5,134 Avg Close $275.21 Range $264.10 - $290.50
Q2 2025
Shares 17,425 Value ($000) $5,048 Avg Close $286.98 Range $265.85 - $305.88
Q1 2025
Shares 17,725 Value ($000) $5,353 Avg Close $276.25 Range $250.52 - $302.63
Q4 2024
Shares 17,719 Value ($000) $4,896 Avg Close $281.36 Range $268.84 - $299.10
Q3 2024
Shares 19,678 Value ($000) $5,675 Avg Close $270.79 Range $248.18 - $290.38
Q2 2024
Shares 23,582 Value ($000) $6,015 Avg Close $252.75 Range $234.95 - $270.92
Q1 2024
Shares 25,190 Value ($000) $6,527 Avg Close $241.21 Range $218.50 - $255.85
Q4 2023
Shares 24,584 Value ($000) $5,556 Avg Close $213.74 Range $199.39 - $225.03
Q3 2023
Shares 25,353 Value ($000) $5,278 Avg Close $196.80 Range $181.43 - $211.07
Q2 2023
Shares 25,798 Value ($000) $4,968 Avg Close $189.85 Range $178.70 - $199.19
Q1 2023
Shares 23,756 Value ($000) $4,613 Avg Close $202.74 Range $177.58 - $223.04
Q4 2022
Shares 23,254 Value ($000) $5,130 Avg Close $199.93 Range $174.03 - $215.02
Q3 2022
Shares 23,112 Value ($000) $4,204 Avg Close $181.71 Range $166.88 - $193.84
Q2 2022
Shares 22,771 Value ($000) $4,476 Avg Close $196.27 Range $176.99 - $208.02
Q1 2022
Shares 23,180 Value ($000) $4,958 Avg Close $192.91 Range $178.15 - $208.52
Q4 2021
Shares 23,631 Value ($000) $4,568 Avg Close $177.58 Range $162.44 - $187.51
Q3 2021
Shares 25,120 Value ($000) $4,357 Avg Close $165.00 Range $147.84 - $176.73
Q2 2021
Shares 25,895 Value ($000) $4,116 Avg Close $155.25 Range $146.52 - $165.86
Q1 2021
Shares 24,983 Value ($000) $3,947 Avg Close $150.25 Range $134.18 - $167.56
Q4 2020
Shares 25,620 Value ($000) $3,944 Avg Close $130.07 Range $105.89 - $144.19
Q3 2020
Shares 24,045 Value ($000) $2,792 Avg Close $115.80 Range $103.77 - $126.71
Q2 2020
Shares 21,783 Value ($000) $2,759 Avg Close $106.19 Range $85.23 - $130.68
Q1 2020
Shares 20,631 Value ($000) $2,304 Avg Close $130.40 Range $79.37 - $152.41
Q4 2019
Shares 19,991 Value ($000) $3,112 Avg Close $138.44 Range $133.22 - $146.88
Q3 2019
Shares 17,717 Value ($000) $2,861 Avg Close $139.33 Range $130.82 - $146.55
Q2 2019
Shares 18,441 Value ($000) $2,716 Avg Close $129.36 Range $121.53 - $136.20
Q1 2019
Shares 18,355 Value ($000) $2,571 Avg Close $118.54 Range $110.83 - $125.52
Q4 2018
Shares 16,811 Value ($000) $2,172 Avg Close $114.50 Range $106.46 - $121.25
Q3 2018
Shares 11,988 Value ($000) $1,602 Avg Close $119.21 Range $111.25 - $124.39
Q2 2018
Shares 10,422 Value ($000) $1,324 Avg Close $116.44 Range $109.19 - $121.74
Q1 2018
Shares 10,177 Value ($000) $1,392 Avg Close $126.19 Range $117.07 - $137.21
Q4 2017
Shares 9,378 Value ($000) $1,370 Avg Close $129.55 Range $123.44 - $135.25