CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

NUANCE INVESTMENTS, LLC's Holding History (CIK: 0001473182)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 102,703 Value ($000) $23,211 Avg Close $213.74 Range $199.39 - $225.03

Q3 2023

Shares 275,670 Value ($000) $57,389 Avg Close $196.80 Range $181.43 - $211.07

Q2 2023

Shares 445,942 Value ($000) $85,871 Avg Close $189.85 Range $178.70 - $199.19

Q1 2023

Shares 446,895 Value ($000) $86,778 Avg Close $202.74 Range $177.58 - $223.04

Q4 2022

Shares 401,169 Value ($000) $88,498 Avg Close $199.93 Range $174.03 - $215.02

Q3 2022

Shares 233,963 Value ($000) $42,553 Avg Close $181.71 Range $166.88 - $193.84

Q4 2021

Shares 709,658 Value ($000) $137,184 Avg Close $177.58 Range $162.44 - $187.51

Q3 2021

Shares 1,063,130 Value ($000) $184,432 Avg Close $165.00 Range $147.84 - $176.73

Q2 2021

Shares 1,144,238 Value ($000) $181,865 Avg Close $155.25 Range $146.52 - $165.86

Q1 2021

Shares 1,128,855 Value ($000) $178,325 Avg Close $150.25 Range $134.18 - $167.56

Q4 2020

Shares 1,305,574 Value ($000) $200,954 Avg Close $130.07 Range $105.89 - $144.19

Q3 2020

Shares 2,289,858 Value ($000) $265,898 Avg Close $115.80 Range $103.77 - $126.71

Q2 2020

Shares 1,933,094 Value ($000) $244,768 Avg Close $106.19 Range $85.23 - $130.68

Q1 2020

Shares 1,465,127 Value ($000) $163,640 Avg Close $130.40 Range $79.37 - $152.41

Q4 2019

Shares 543,626 Value ($000) $84,626 Avg Close $138.44 Range $133.22 - $146.88

Q3 2019

Shares 68,822 Value ($000) $11,111 Avg Close $139.33 Range $130.82 - $146.55

Q2 2019

Shares 118,196 Value ($000) $17,409 Avg Close $129.36 Range $121.53 - $136.20

Q1 2019

Shares 146,260 Value ($000) $20,488 Avg Close $118.54 Range $110.83 - $125.52

Q4 2018

Shares 135,519 Value ($000) $17,506 Avg Close $114.50 Range $106.46 - $121.25

Q3 2018

Shares 165,548 Value ($000) $22,124 Avg Close $119.21 Range $111.25 - $124.39

Q2 2018

Shares 198,160 Value ($000) $25,170 Avg Close $116.44 Range $109.19 - $121.74

Q1 2018

Shares 146,981 Value ($000) $20,103 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 127,172 Value ($000) $18,584 Avg Close $129.55 Range $123.44 - $135.25

Q3 2017

Shares 24,264 Value ($000) $3,459 Avg Close $124.84 Range $115.44 - $129.64

Q2 2017

Shares 20,986 Value ($000) $3,051 Avg Close $120.85 Range $116.25 - $127.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	102,703	$23,211	$213.74	$199.39 - $225.03
Q3 2023	275,670	$57,389	$196.80	$181.43 - $211.07
Q2 2023	445,942	$85,871	$189.85	$178.70 - $199.19
Q1 2023	446,895	$86,778	$202.74	$177.58 - $223.04
Q4 2022	401,169	$88,498	$199.93	$174.03 - $215.02
Q3 2022	233,963	$42,553	$181.71	$166.88 - $193.84
Q4 2021	709,658	$137,184	$177.58	$162.44 - $187.51
Q3 2021	1,063,130	$184,432	$165.00	$147.84 - $176.73
Q2 2021	1,144,238	$181,865	$155.25	$146.52 - $165.86
Q1 2021	1,128,855	$178,325	$150.25	$134.18 - $167.56
Q4 2020	1,305,574	$200,954	$130.07	$105.89 - $144.19
Q3 2020	2,289,858	$265,898	$115.80	$103.77 - $126.71
Q2 2020	1,933,094	$244,768	$106.19	$85.23 - $130.68
Q1 2020	1,465,127	$163,640	$130.40	$79.37 - $152.41
Q4 2019	543,626	$84,626	$138.44	$133.22 - $146.88
Q3 2019	68,822	$11,111	$139.33	$130.82 - $146.55
Q2 2019	118,196	$17,409	$129.36	$121.53 - $136.20
Q1 2019	146,260	$20,488	$118.54	$110.83 - $125.52
Q4 2018	135,519	$17,506	$114.50	$106.46 - $121.25
Q3 2018	165,548	$22,124	$119.21	$111.25 - $124.39
Q2 2018	198,160	$25,170	$116.44	$109.19 - $121.74
Q1 2018	146,981	$20,103	$126.19	$117.07 - $137.21
Q4 2017	127,172	$18,584	$129.55	$123.44 - $135.25
Q3 2017	24,264	$3,459	$124.84	$115.44 - $129.64
Q2 2017	20,986	$3,051	$120.85	$116.25 - $127.32