CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 135,200 Value ($000) $18,068 Avg Close $119.21 Range $111.25 - $124.39

Q2 2018

Shares 135,200 Value ($000) $17,173 Avg Close $116.44 Range $109.19 - $121.74

Q1 2018

Shares 152,030 Value ($000) $20,793 Avg Close $126.19 Range $117.07 - $137.21

Q4 2017

Shares 151,645 Value ($000) $22,160 Avg Close $129.55 Range $123.44 - $135.25

Q3 2017

Shares 151,163 Value ($000) $21,548 Avg Close $124.84 Range $115.44 - $129.64

Q2 2017

Shares 150,663 Value ($000) $21,903 Avg Close $120.85 Range $116.25 - $127.32

Q1 2017

Shares 150,313 Value ($000) $20,480 Avg Close $114.91 Range $108.60 - $120.05

Q4 2016

Shares 150,378 Value ($000) $19,868 Avg Close $108.37 Range $103.22 - $113.76

Q3 2016

Shares 150,128 Value ($000) $18,864 Avg Close $107.25 Range $103.68 - $110.69

Q2 2016

Shares 150,128 Value ($000) $19,623 Avg Close $103.60 Range $98.01 - $110.50

Q1 2016

Shares 150,128 Value ($000) $17,888 Avg Close $96.06 Range $89.25 - $102.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	135,200	$18,068	$119.21	$111.25 - $124.39
Q2 2018	135,200	$17,173	$116.44	$109.19 - $121.74
Q1 2018	152,030	$20,793	$126.19	$117.07 - $137.21
Q4 2017	151,645	$22,160	$129.55	$123.44 - $135.25
Q3 2017	151,163	$21,548	$124.84	$115.44 - $129.64
Q2 2017	150,663	$21,903	$120.85	$116.25 - $127.32
Q1 2017	150,313	$20,480	$114.91	$108.60 - $120.05
Q4 2016	150,378	$19,868	$108.37	$103.22 - $113.76
Q3 2016	150,128	$18,864	$107.25	$103.68 - $110.69
Q2 2016	150,128	$19,623	$103.60	$98.01 - $110.50
Q1 2016	150,128	$17,888	$96.06	$89.25 - $102.38