CHUBB LIMITED

Ticker: CB CUSIP: H1467J104 Class: COM

Minot DeBlois Advisors LLC's Holding History (CIK: 0001475933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,604 Value ($000) $1,437 Avg Close $292.40 Range $265.30 - $315.08

Q3 2025

Shares 4,543 Value ($000) $1,282 Avg Close $275.21 Range $264.10 - $290.50

Q2 2025

Shares 4,478 Value ($000) $1,297 Avg Close $286.98 Range $265.85 - $305.88

Q1 2025

Shares 4,576 Value ($000) $1,382 Avg Close $276.25 Range $250.52 - $302.63

Q4 2024

Shares 4,861 Value ($000) $1,343 Avg Close $281.36 Range $268.84 - $299.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,604	$1,437	$292.40	$265.30 - $315.08
Q3 2025	4,543	$1,282	$275.21	$264.10 - $290.50
Q2 2025	4,478	$1,297	$286.98	$265.85 - $305.88
Q1 2025	4,576	$1,382	$276.25	$250.52 - $302.63
Q4 2024	4,861	$1,343	$281.36	$268.84 - $299.10